| Hypo Alpe Adria Securities a.d. Beograd |
|
Index Beogradske berze |
|
|
|
BELEXline |
 |
Datum |
03.09.2010 |
|
Vrednost |
1229.02 |
|
Promena |
 0.52% |
|
|
|
|
BELEX15 |
|
Datum |
03.09.2010 |
|
Vrednost |
629,3100 |
|
Promena |
1.14% |
|
Otvaranje |
621,2900 |
|
Najviša |
629,3400 |
|
Najniža |
620,4100 |
|
|
Obveznice Republike Srbije ( 03.09.2010 ) |
|
|
|
Trezorski zapisi |
|
|
|
T-bills
|
|
Datum |
23.02.2010 |
|
T-bills 3m |
9.47% |
|
Datum |
29.04.2010 |
|
T-bills 6m |
9.00% |
|
|
|
Analiza trgovanja akcijama ( 03.09.2010 ) |
| Najveća aktivnost / trgovanje |
| Simbol |
Cena |
Trgovanje (RSD) |
br. |
Graf |
 |
NIIS |
494,00 |
4.540.700,00 |
310 |
 |
|
AIKB |
2.802,00 |
1.403.986,00 |
11 |
|
|
ZLMR |
401,00 |
1.249.917,00 |
23 |
|
|
INFM |
2.767,00 |
1.231.380,00 |
4 |
|
|
ENHL |
938,00 |
1.192.784,00 |
15 |
|
|
| Najveći obim trgovanja |
| Simbol |
Cena |
Promena |
Obim |
Graf |
|
NIIS |
494,00 |
 -0.40% |
9163 |
|
|
ZLMR |
401,00 |
 0.00% |
3117 |
|
|
RUMA |
69,00 |
-11.54% |
1875 |
|
|
IMTC |
500,00 |
0.00% |
1334 |
|
|
ENHL |
938,00 |
-0.74% |
1272 |
|
|
| Najveći rast cene |
| Simbol |
Cena |
Promena |
Obim |
Graf |
|
UNBN |
5.780,00 |
19.92% |
1 |
|
|
GMON |
2.600,00 |
18.18% |
5 |
|
|
PZPP |
4.500,00 |
15.38% |
1 |
|
|
GRDN |
200,00 |
11.11% |
434 |
|
|
MLSU |
1.469,00 |
9.06% |
713 |
|
|
| Najveći pad cene |
| Simbol |
Cena |
Promena |
Obim |
Graf |
|
AGBC |
1.144,00 |
-12.00% |
8 |
|
|
RUMA |
69,00 |
-11.54% |
1875 |
|
|
NFTA |
13.200,00 |
-12.00% |
1 |
|
|
KOPB |
1.461,00 |
-11.99% |
20 |
|
|
JMBN |
11.521,00 |
-11.99% |
4 |
|
|
|
Bank
Leasing
Investments
Projekat
